Clough Global Equity Fund - 19 Year Stock Price History | GLQ
Historical daily share price chart and data for Clough Global Equity Fund from 2005 to 2024 adjusted for splits and dividends. GLQ was delisted after May 15, 2024.
- The latest closing stock price for Clough Global Equity Fund on May 15, 2024 is 6.62.
- The all-time high Clough Global Equity Fund closing stock price was 11.32 on November 08, 2021.
| Clough Global Equity Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.1732 | 5.6370 | 6.6200 | 5.6081 | 6.6200 | 16.15% |
| 2023 | 5.3809 | 5.6429 | 5.8329 | 4.8345 | 5.6995 | 2.71% |
| 2022 | 7.3174 | 9.7375 | 9.8178 | 5.4639 | 5.5491 | -42.15% |
| 2021 | 10.4329 | 8.9083 | 11.3232 | 8.9083 | 9.5915 | 6.65% |
| 2020 | 7.0269 | 7.1071 | 9.0984 | 4.2542 | 8.9935 | 28.12% |
| 2019 | 6.7802 | 5.7908 | 7.4095 | 5.7908 | 7.0198 | 23.94% |
| 2018 | 6.8278 | 6.2786 | 7.7635 | 5.2027 | 5.6638 | -9.66% |
| 2017 | 5.7223 | 4.7285 | 6.4278 | 4.7285 | 6.2693 | 32.82% |
| 2016 | 4.3767 | 4.6661 | 4.8010 | 3.8469 | 4.7200 | 0.11% |
| 2015 | 5.0670 | 4.9901 | 5.4640 | 4.5451 | 4.7150 | -4.60% |
| 2014 | 4.8810 | 4.7381 | 5.1257 | 4.3537 | 4.9424 | 2.25% |
| 2013 | 4.3952 | 3.7612 | 4.8827 | 3.7612 | 4.8335 | 30.78% |
| 2012 | 3.4329 | 3.1710 | 3.7327 | 3.1324 | 3.6958 | 18.49% |
| 2011 | 3.4516 | 3.6504 | 3.8252 | 2.8327 | 3.1192 | -13.54% |
| 2010 | 3.2656 | 3.2178 | 3.6910 | 2.8285 | 3.6075 | 13.30% |
| 2009 | 2.5709 | 2.0768 | 3.2088 | 1.6196 | 3.1841 | 63.62% |
| 2008 | 3.1679 | 3.8419 | 4.1128 | 1.4615 | 1.9460 | -49.98% |
| 2007 | 3.5126 | 3.5558 | 3.8901 | 3.1161 | 3.8901 | 9.30% |
| 2006 | 3.5182 | 3.6057 | 4.0025 | 3.1783 | 3.5592 | -1.21% |
